Yobit - POST/BTC - 24 hours
HighLow
8e-88e-8

Buy Orders

Price (BTC)Amount (POST)
0.0000000815052.76791603
0.000000071428.57200000
0.000000061666.70000000
0.000000054020.00000000
0.0000000410750.00000000
0.0000000356666.66668000
0.00000002322251.00000000
0.000000013205863.45540481

Sell Orders

Price (BTC)Amount (POST)
0.000000096719.11307742
0.0000001038241.45032961
0.000000115963.96749002
0.0000001226087.81571540
0.0000001343168.89367827
0.000000142942.00000000
0.000000154344.00000000
0.000000163237.50000000
0.0000001724026.01194820
0.000000185124.73333333
0.000000195524.11464582
0.000000204524.00000000
0.00000021480.00000000
0.000000224427.00000000
0.0000002317323.14533812
0.000000244359.00000000
0.0000002526950.79569389
0.000000264296.00000000
0.00000027400.00000000
0.000000284268.00000000
0.000000291088.00000000
0.00000030740.00000000
0.000000312904.00000000
0.00000032718.75000000
0.00000033400.00000000
0.000000345050.97911498
0.00000035400.00000000
0.00000036400.00000000
0.000000371400.00000000
0.0000003825483.24250307
0.000000391404.87528558
0.000000402371.24384823
0.000000411048.96207371
0.000000423757.19430703
0.0000004317102.74660662
0.000000443352.22330556
0.00000045626.00000000
0.00000046400.00000000
0.0000004810193.65970971
0.000000498048.78332223
0.000000503375.88238660
0.00000055185.00000000
0.000000563869.97204114
0.00000058646.00000000
0.000000602665.02935578
0.00000064559.37500000
0.0000006518836.34585971
0.00000067322.96143249
0.00000068550.00000000
0.0000007012961.78878896
0.0000007111400.00000000
0.00000072443.74376873
0.00000075136.00000000
0.00000076600.00000000
0.00000079400.00000000
0.00000080577.00000000
0.000000812751.35169089
0.0000008310832.16975347
0.00000084200.00000000
0.00000085394.14279548
0.00000086118.00000000
0.00000088776.59939638
0.000000903613.00000000
0.000000911100.00000000
0.00000092110.00000000
0.00000094500.00000000
0.00000095107.00000000
0.00000097322.96143249
0.000000991200.00000000
0.00000100402.00000000
0.00000101374.96143249
0.000001042541.80044146
0.0000010597.00000000
0.0000011092.00000000
0.0000011588.00000000
0.0000011886.44000000
0.00000120100.00000000
0.00000121500.00000000
0.00000122100.00000000
0.000001243338.09030030
0.00000127372.88060242
0.00000128156.99000000
0.00000130100.00000000
0.0000013311755.86299201
0.00000135100.00000000
0.00000140990.00000000
0.00000142100.00000000
0.00000144100.00000000
0.000001458100.00000000
0.000001484137.50208061
0.00000149100.79745968
0.00000150207.91366906
0.00000155100.00000000
0.00000160100.00000000
0.00000165100.00000000
0.0000016610536.45851851
0.00000170677.83299989
0.0000017159.60000000
0.00000175315.39670062
0.00000180100.00000000
0.00000185100.00000000
0.000001895000.00000000
0.00000190100.00000000
0.000001911100.00000000
0.00000196100.00000000
0.00000198100.00000000
0.000001991392.26844712
0.00000200500.00000268
0.000002027074.22640066
0.00000203100.00000000
0.00000210100.00000000
0.00000214638.69496559
0.000002151573.15317281
0.00000216333.06217616
0.000002202450.00000000
0.000002282616.08637432
0.00000230575.00000000
0.00000240100.00000000
0.00000242500.00000000
0.000002482634.95476587
0.00000249518.49252314
0.000002503082.12825895
0.00000260425.00000000
0.00000264208.00000000
0.00000270100.00000000
0.00000278100.00000000
0.00000280100.00000000
0.0000028935.29000000
0.00000290100.00000000
0.000002911135.00000000
0.00000296108.87769914
0.00000299176.72606540
0.00000300884.99000000
0.0000030275.28703180
0.00000306100.00000000
0.000003102400.00000000
0.00000315500.00000000
0.0000031672.70083605
0.00000320100.00000000
0.00000324100.00000000
0.0000032668.00000000
0.000003307089.89696695
0.00000331100.00000000
0.00000340100.00000000
0.00000342100.00000000
0.00000348192.00000000
0.00000350300.00000578
0.00000359100.00000000
0.00000360200.00000000
0.00000370100.00000000

Trade History

Amount (POST)Price (BTC)Total (BTC)
1609.563123920.000000080.00012877
1774.520533270.000000080.00014196
1563.148426780.000000080.00012505
1263.000000000.000000080.00010104
12500.000000000.000000080.00100000
2467.886725700.000000080.00019743
1522.488274300.000000080.00012180
261.625000000.000000080.00002093
1275.000000000.000000080.00010200
1457.000000000.000000070.00010199
1203.771428580.000000070.00008426
8288.221738330.000000060.00049729
253.228571420.000000070.00001773
1700.000000000.000000060.00010200
2795.422925020.000000050.00013977
2000.000000000.000000050.00010000
2000.000000000.000000050.00010000
744.577074980.000000060.00004467
927.422925020.000000060.00005565
1667.500000000.000000060.00010005
99166.816367260.000000060.00595001
2000.000000000.000000060.00012000
1666.666667000.000000060.00010000
1666.666670000.000000060.00010000
1442.000000000.000000070.00010094
6644.442337410.000000070.00046511
1428.572000000.000000070.00010000
278.288008600.000000080.00002226
971.711991400.000000080.00007774
1109.778383190.000000080.00008878
0.333333330.000000090.00000003
1133.000000000.000000090.00010197
150.221616810.000000080.00001202
1250.000000000.000000080.00010000
1139.815701300.000000090.00010258
3127.290874580.000000090.00028146
1765.901284140.000000090.00015893
1006.432049190.000000090.00009058
1330.666666660.000000090.00011976
1122.000000000.000000090.00010098
1247.281209610.000000100.00012473
1133.000000000.000000090.00010197
1275.000000000.000000080.00010200
1229.905625340.000000070.00008609
2850.430571420.000000070.00019953
1500.000000000.000000070.00010500
1428.572000000.000000070.00010000
1428.571430000.000000070.00010000
5739.242803960.000000080.00045914
1300.000000000.000000080.00010400
1300.000000000.000000080.00010400
1250.000000000.000000080.00010000
1250.000000000.000000080.00010000
1200.000000000.000000090.00010800
1111.111120000.000000090.00010000
1111.111120000.000000090.00010000
3093.800000000.000000100.00030938
1197.600000000.000000100.00011976
2248.205956550.000000100.00022482
1000.000000000.000000100.00010000
1010.000000000.000000100.00010100
3015.802586160.000000100.00030158
13535.219937400.000000110.00148887
161.727272710.000000110.00001779
927.000000000.000000110.00010197
16203.990722780.000000100.00162040
927.272727270.000000110.00010200
9420.685005210.000000100.00094207
8318.360284800.000000110.00091502
6359.521685850.000000100.00063595
1000.000000000.000000100.00010000
1000.000000000.000000100.00010000
1000.000000000.000000100.00010000
9857.833927840.000000100.00098578
7274.747709540.000000120.00087297
9.259276480.000000120.00000111
8142.166072160.000000100.00081422
10000.000000000.000000110.00110000
909.091000000.000000110.00010000
840.740723520.000000120.00010089
171.526140110.000000110.00001887
1088.727272710.000000110.00011976
4166.666700000.000000110.00045833
5116.373893710.000000110.00056280
3478.946200000.000000110.00038268
909.091000000.000000110.00010000
919.000000000.000000110.00010109
7683.676764580.000000110.00084520
22592.207679010.000000110.00248514
1553.521699380.000000120.00018642
7441.593134220.000000120.00089299
1652.970110710.000000120.00019836
1458.589255070.000000120.00017503
921.230769220.000000130.00011976
1130.434782610.000000120.00013565
1130.434782600.000000120.00013565
937.140290330.000000130.00012183
850.000000000.000000120.00010200
921.230769220.000000130.00011976
1080.542946320.000000130.00014047
19644.356891910.000000110.00216088
495.693241730.000000110.00005453
10553.152500000.000000120.00126638
842.000000000.000000120.00010104
833.334000000.000000120.00010000
777.000000000.000000130.00010101
769.231000000.000000130.00010000
722.000000000.000000140.00010108
714.300000000.000000140.00010000
33.405973250.000000150.00000501
646.594026750.000000150.00009699
666.667000000.000000150.00010000
593.490588230.000000170.00010089
600.000000000.000000170.00010200
600.000000000.000000170.00010200
666.670000000.000000150.00010000
680.000000000.000000150.00010200
600.000000000.000000170.00010200
600.000000000.000000170.00010200
680.000000000.000000150.00010200
503.049122870.000000150.00007546
625.000000000.000000160.00010000
98.600000000.000000180.00001775
600.000000000.000000170.00010200
163.620877130.000000150.00002454
625.000000000.000000160.00010000
1997.263981300.000000160.00031956
1170.881082020.000000170.00019905
772.444469980.000000170.00013132
2900.000000000.000000170.00049300
2237.601036080.000000170.00038039
3533.938909960.000000170.00060077
3716.705579200.000000170.00063184
880.000000000.000000170.00014960
882.097455340.000000170.00014996
762.818267240.000000160.00012205
527.315789470.000000190.00010019
87.222222220.000000180.00001570
68.290255550.000000170.00001161
588.235300000.000000170.00010000
478.777777780.000000180.00008618
77.777777770.000000180.00001400
3255.372666690.000000160.00052086
594.117647050.000000170.00010100
373.552888840.000000170.00006350
561.111111110.000000180.00010100
214.682411160.000000170.00003650
647.058823520.000000170.00011000
2577.595400000.000000180.00046397
0.666666670.000000180.00000012