Yobit - POST/BTC - 24 hours
HighLow
1.7e-71.7e-7

Buy Orders

Price (BTC)Amount (POST)
0.000000173225.96762352
0.00000016103578.51017303
0.000000151346.67000000
0.00000014199672.72951650
0.0000001378469.30792307
0.000000121675.33400000
0.0000001151334.93457723
0.0000001056000.00000000
0.000000093422.22224000
0.000000085100.00000000
0.000000074357.14343000
0.00000006104500.14970426
0.0000000514000.00000000
0.0000000411125.00000000
0.00000003374102.52357278
0.0000000217500.00000000
0.000000012030010.00000000

Sell Orders

Price (BTC)Amount (POST)
0.00000018566.00000000
0.000000192547.43043529
0.000000201020.00000000
0.00000021480.00000000
0.000000221676.62318840
0.00000023440.00000000
0.00000024855.00000000
0.0000002527704.41888229
0.00000026792.00000000
0.00000027400.00000000
0.00000028764.00000000
0.000000291841.62318840
0.00000030740.00000000
0.00000031400.00000000
0.0000003233164.63495306
0.00000033400.00000000
0.000000342546.97911497
0.00000035400.00000000
0.00000036400.00000000
0.000000371400.00000000
0.000000382144.66666666
0.000000391404.87528558
0.000000402103.17897398
0.000000411048.96207371
0.000000423757.19430703
0.000000439583.00000000
0.0000004441140.34583747
0.00000045626.00000000
0.00000046400.00000000
0.00000048400.00000000
0.000000498048.78332223
0.0000005044847.03256335
0.00000055185.00000000
0.0000005716029.96644460
0.00000058646.00000000
0.000000602665.02935578
0.00000064559.37500000
0.0000006545952.79630354
0.00000067322.96143249
0.00000068550.00000000
0.00000070145.00000000
0.000000711100.00000000
0.00000072443.74376873
0.00000075136.00000000
0.00000076600.00000000
0.0000007712310.08360008
0.000000797342.01918682
0.00000080577.00000000
0.000000812751.35169089
0.00000084200.00000000
0.0000008521890.71083190
0.00000086118.00000000
0.00000088776.59939638
0.000000903613.00000000
0.000000911100.00000000
0.00000092110.00000000
0.00000094500.00000000
0.00000095107.00000000
0.00000097322.96143249
0.000000991200.00000000
0.00000100402.00000000
0.00000101374.96143249
0.0000010597.00000000
0.000001078894.36592464
0.0000011092.00000000
0.0000011123829.80831942
0.0000011588.00000000
0.0000011886.44000000
0.00000120100.00000000
0.00000121500.00000000
0.00000122100.00000000
0.000001279755.91655528
0.00000128156.99000000
0.00000130100.00000000
0.00000135100.00000000
0.00000140990.00000000
0.00000142100.00000000
0.00000144100.00000000
0.000001458100.00000000
0.00000149100.79745968
0.00000150207.91366906
0.0000015236174.85659690
0.00000155100.00000000
0.00000160100.00000000
0.00000165100.00000000
0.0000016610536.45851851
0.0000016725725.59975440
0.00000170677.83299989
0.0000017159.60000000
0.00000175315.39670062
0.00000180100.00000000
0.00000185100.00000000
0.0000018861.27745541
0.000001895000.00000000
0.00000190100.00000000
0.000001911100.00000000
0.00000196100.00000000
0.00000198100.00000000
0.000001991392.26844712
0.00000200500.00000268
0.00000203100.00000000
0.00000210100.00000000
0.00000214638.69496559
0.000002151573.15317281
0.00000216333.06217616
0.000002202450.00000000
0.00000230575.00000000
0.00000240100.00000000
0.00000242500.00000000
0.00000249518.49252314
0.000002503082.12825895
0.00000260425.00000000
0.00000264208.00000000
0.00000270100.00000000
0.00000278100.00000000
0.00000280100.00000000
0.0000028935.29000000
0.00000290100.00000000
0.000002911135.00000000
0.00000296108.87769914
0.00000299176.72606540
0.000003009173.21173833
0.0000030275.28703180
0.00000306100.00000000
0.000003102400.00000000
0.00000315500.00000000
0.0000031672.70083605
0.00000320100.00000000
0.00000324100.00000000
0.0000032668.00000000
0.000003307089.89696695
0.00000331100.00000000
0.00000340100.00000000
0.00000342100.00000000
0.00000348192.00000000
0.00000350300.00000578
0.00000359100.00000000
0.00000360200.00000000
0.00000370100.00000000
0.00000380100.00000000
0.00000390100.00000000
0.000003911100.00000000
0.000003961000.00000000
0.0000040021505.76345035
0.0000040629.81029810
0.00000410100.00000000
0.00000420280.00000000
0.00000424500.00000000
0.00000429150.00000000
0.00000430100.00000000

Trade History

Amount (POST)Price (BTC)Total (BTC)
812.998003590.000000170.00013821
658.826488280.000000170.00011200
860.000000000.000000170.00014620
636.486694270.000000170.00010820
1000.000000000.000000170.00017000
998.386819400.000000170.00016973
998.386819400.000000170.00016973
1470.588235290.000000170.00025000
488.235300000.000000170.00008300
100.000000000.000000170.00001700
600.000000000.000000170.00010200
680.226974300.000000180.00012244
555.556000000.000000180.00010000
485.123925700.000000180.00008732
526.320000000.000000190.00010000
540.000000000.000000190.00010260
1079.915500000.000000200.00021598
1000.000000000.000000200.00020000
500.000000000.000000200.00010000
510.000000000.000000200.00010200
476.191000000.000000210.00010000
480.000000000.000000210.00010080
454.545500000.000000220.00010000
318.720554500.000000220.00007012
739.130434780.000000230.00017000
6.924029840.000000220.00000152
521.739130430.000000230.00012000
500.619594140.000000240.00012015
500.000000000.000000240.00012000
500.000000000.000000240.00012000
8573.008825350.000000250.00214325
1093.526678420.000000250.00027338
531.189641300.000000230.00012217
488.860791310.000000250.00012222
13931.594709330.000000250.00348290
4511.972941270.000000250.00112799
134.355415660.000000220.00002956
440.000000000.000000230.00010120
15162.397703100.000000250.00379060
14152.928924100.000000250.00353823
5784.725954800.000000250.00144618
2429.035640700.000000250.00060726
408.000000000.000000250.00010200
410.000000000.000000250.00010250
1000.000000000.000000240.00024000
1000.000000000.000000240.00024000
1607.731552880.000000240.00038586
425.000000000.000000240.00010200
430.000000000.000000240.00010320
2754.799899990.000000230.00063360
440.000000000.000000230.00010120
7395.836895110.000000230.00170104
3951.247754020.000000230.00090879
625.000000000.000000230.00014375
657.757601530.000000220.00014471
460.000000000.000000220.00010120
2371.513425530.000000230.00054545
1131.504957740.000000230.00026025
460.000000000.000000220.00010120
540.000000000.000000190.00010260
84.876074300.000000180.00001528
540.000000000.000000190.00010260
6160.424569100.000000230.00141690
5506.816207380.000000230.00126657
440.000000000.000000230.00010120
477.786955470.000000220.00010511
173.021730370.000000220.00003806
289.978269630.000000220.00006380
261.367489820.000000220.00005750
198.632510180.000000220.00004370
485.000000000.000000210.00010185
480.000000000.000000210.00010080
2589.619968690.000000200.00051792
692.464012430.000000200.00013849
510.000000000.000000200.00010200
510.000000000.000000200.00010200
1108.932500000.000000190.00021070
1641.041990570.000000190.00031180
536.000000000.000000190.00010184
540.000000000.000000190.00010260
1673.581481520.000000160.00026777
760.845550760.000000160.00012174
1501.189959120.000000160.00024019
16413.916791620.000000160.00262623
219.463075310.000000170.00003731
95.999999990.000000180.00001728
470.666666680.000000180.00008472
642.278148120.000000170.00010919
5514.970000000.000000170.00093754
95.333333320.000000180.00001716
570.000000000.000000180.00010260
713.775469280.000000170.00012134
1615.384615380.000000160.00025846
721.571428570.000000160.00011545
600.000000000.000000170.00010200
600.000000000.000000170.00010200
5263.157894730.000000140.00073684
1000.000000000.000000140.00014000
1000.000000000.000000140.00014000
778.387792620.000000140.00010897
1746.303821800.000000140.00024448
1392.268447120.000000150.00020884
1145.392838340.000000150.00017181
462.338714540.000000150.00006935
537.661285460.000000150.00008065
142.338714540.000000150.00002135
666.670000000.000000150.00010000
2704.954972120.000000160.00043279
348.017760880.000000160.00005568
276.982239120.000000160.00004432
640.000000000.000000160.00010240
588.235300000.000000170.00010000
600.000000000.000000170.00010200
555.556000000.000000180.00010000
642.278148120.000000180.00011561
570.000000000.000000180.00010260
1078.501608240.000000200.00021570
510.000000000.000000200.00010200
510.000000000.000000200.00010200
788.264522650.000000190.00014977
324.000000000.000000190.00006156
536.000000000.000000190.00010184
540.000000000.000000190.00010260
264.000000000.000000180.00004752
570.000000000.000000180.00010260
566.000000000.000000180.00010188
1209.131600000.000000170.00020555
66.353282380.000000170.00001128
533.646717620.000000170.00009072
600.000000000.000000170.00010200
1768.628286140.000000170.00030067
6261.435260060.000000140.00087660
666.670000000.000000150.00010000
680.000000000.000000150.00010200
26666.666666660.000000150.00400000
1312.500000000.000000160.00021000
456.128286140.000000160.00007298
389.149754020.000000170.00006616
714.656396340.000000170.00012149
1326.745724240.000000170.00022555
2430.551874600.000000170.00041319
31102.271926720.000000170.00528739
600.000000000.000000170.00010200
600.000000000.000000170.00010200
3285.000000000.000000160.00052560
1312.500000000.000000160.00021000
1312.500000000.000000160.00021000
2352.941176470.000000160.00037647
272.722222180.000000160.00004364
727.500000040.000000160.00011640