Yobit - POST/BTC - 24 hours
HighLow
1.7e-71.7e-7

Buy Orders

Price (BTC)Amount (POST)
0.00000015666.67000000
0.00000014199672.72951650
0.0000001378469.30792307
0.000000121675.33400000
0.0000001153244.02548632
0.0000001056000.00000000
0.000000093422.22224000
0.0000000810102.49999999
0.000000074357.14343000
0.00000006104500.14970426
0.0000000514000.00000000
0.0000000418250.00000000
0.00000003613747.64534011
0.0000000210000.00000000
0.000000012040010.00000000

Sell Orders

Price (BTC)Amount (POST)
0.00000017600.00000000
0.000000182777.04199057
0.000000191076.00000000
0.000000204302.08398112
0.000000213356.57142857
0.00000022923.00000000
0.0000002327582.34380888
0.000000243078.11616826
0.0000002542859.06116397
0.00000026792.00000000
0.00000027400.00000000
0.0000002820091.08210000
0.000000291088.00000000
0.00000030740.00000000
0.00000031400.00000000
0.0000003233164.63495306
0.00000033400.00000000
0.00000034700.00000000
0.00000035400.00000000
0.00000036400.00000000
0.000000371400.00000000
0.000000382144.66666666
0.000000391404.87528558
0.000000402103.17897398
0.000000411341.32109810
0.000000423757.19430703
0.000000439583.00000000
0.0000004441140.34583747
0.00000045626.00000000
0.000000461715.78947368
0.00000048400.00000000
0.000000498048.78332223
0.0000005044847.03256335
0.00000051230.68156862
0.00000055185.00000000
0.0000005716029.96644460
0.00000058646.00000000
0.00000060793.00000000
0.00000064559.37500000
0.0000006545952.79630354
0.00000067322.96143249
0.00000068550.00000000
0.00000070145.00000000
0.000000711100.00000000
0.00000072443.74376873
0.00000075136.00000000
0.00000076600.00000000
0.0000007712310.08360008
0.000000797342.01918682
0.00000080577.00000000
0.000000812751.35169089
0.00000084200.00000000
0.0000008521890.71083190
0.000000863118.00000000
0.00000088776.59939638
0.000000903613.00000000
0.000000911100.00000000
0.00000092110.00000000
0.000000942000.00000000
0.00000095107.00000000
0.00000097322.96143249
0.000000991200.00000000
0.00000100402.00000000
0.00000101374.96143249
0.0000010597.00000000
0.000001078894.36592464
0.0000011092.00000000
0.0000011123829.80831942
0.0000011588.00000000
0.0000011886.44000000
0.00000120100.00000000
0.00000121500.00000000
0.00000122100.00000000
0.000001279755.91655528
0.00000128156.99000000
0.00000130100.00000000
0.00000135100.00000000
0.00000140990.00000000
0.00000142100.00000000
0.00000144100.00000000
0.000001458100.00000000
0.00000149100.79745968
0.00000150207.91366906
0.0000015236174.85659690
0.00000155100.00000000
0.00000160100.00000000
0.00000165100.00000000
0.0000016610536.45851851
0.0000016725725.59975440
0.00000170677.83299989
0.0000017159.60000000
0.00000175315.39670062
0.00000180100.00000000
0.00000185100.00000000
0.0000018861.27745541
0.000001895000.00000000
0.00000190100.00000000
0.000001911100.00000000
0.00000196100.00000000
0.00000198100.00000000
0.000001991392.26844712
0.00000200500.00000268
0.00000203100.00000000
0.00000210100.00000000
0.00000214638.69496559
0.00000215973.15317281
0.00000216333.06217616
0.000002202450.00000000
0.00000230575.00000000
0.00000240100.00000000
0.00000249518.49252314
0.000002503082.12825895
0.00000260425.00000000
0.00000270100.00000000
0.00000278100.00000000
0.00000280100.00000000
0.0000028935.29000000
0.00000290100.00000000
0.000002911135.00000000
0.00000296108.87769914
0.00000299176.72606540
0.0000030011688.18173833
0.0000030275.28703180
0.00000306100.00000000
0.000003102400.00000000
0.00000315500.00000000
0.0000031672.70083605
0.00000320100.00000000
0.00000324100.00000000
0.0000032668.00000000
0.000003307089.89696695
0.00000331100.00000000
0.00000340100.00000000
0.00000342100.00000000
0.00000350300.00000578
0.00000359100.00000000
0.00000360200.00000000
0.00000370100.00000000
0.00000380100.00000000
0.00000390100.00000000
0.000003911100.00000000
0.000003961000.00000000
0.0000040021505.76345035
0.0000040629.81029810
0.00000410100.00000000
0.00000420280.00000000
0.00000430100.00000000
0.00000440100.00000000
0.0000044162.18905472
0.00000450400.68474290

Trade History

Amount (POST)Price (BTC)Total (BTC)
600.000000000.000000170.00010200
5263.157894730.000000140.00073684
1000.000000000.000000140.00014000
1000.000000000.000000140.00014000
778.387792620.000000140.00010897
1746.303821800.000000140.00024448
1392.268447120.000000150.00020884
1145.392838340.000000150.00017181
462.338714540.000000150.00006935
537.661285460.000000150.00008065
142.338714540.000000150.00002135
666.670000000.000000150.00010000
2704.954972120.000000160.00043279
348.017760880.000000160.00005568
276.982239120.000000160.00004432
640.000000000.000000160.00010240
588.235300000.000000170.00010000
600.000000000.000000170.00010200
555.556000000.000000180.00010000
642.278148120.000000180.00011561
570.000000000.000000180.00010260
1078.501608240.000000200.00021570
510.000000000.000000200.00010200
510.000000000.000000200.00010200
788.264522650.000000190.00014977
324.000000000.000000190.00006156
536.000000000.000000190.00010184
540.000000000.000000190.00010260
264.000000000.000000180.00004752
570.000000000.000000180.00010260
566.000000000.000000180.00010188
1209.131600000.000000170.00020555
66.353282380.000000170.00001128
533.646717620.000000170.00009072
600.000000000.000000170.00010200
1768.628286140.000000170.00030067
6261.435260060.000000140.00087660
666.670000000.000000150.00010000
680.000000000.000000150.00010200
26666.666666660.000000150.00400000
1312.500000000.000000160.00021000
456.128286140.000000160.00007298
389.149754020.000000170.00006616
714.656396340.000000170.00012149
1326.745724240.000000170.00022555
2430.551874600.000000170.00041319
31102.271926720.000000170.00528739
600.000000000.000000170.00010200
600.000000000.000000170.00010200
3285.000000000.000000160.00052560
1312.500000000.000000160.00021000
1312.500000000.000000160.00021000
2352.941176470.000000160.00037647
272.722222180.000000160.00004364
727.500000040.000000160.00011640
722.500000000.000000160.00011560
277.500000000.000000160.00004440
360.000000000.000000160.00005760
640.000000000.000000160.00010240
673.333333330.000000150.00010100
1333.333333330.000000150.00020000
680.000000000.000000150.00010200
680.000000000.000000150.00010200
2717.336932060.000000140.00038043
1424.109932140.000000130.00018513
1590.524906620.000000130.00020677
722.000000000.000000140.00010108
728.000000000.000000140.00010192
1692.307692300.000000130.00022000
413.397668270.000000110.00004547
909.090910000.000000110.00010000
1750.000000000.000000120.00021000
1615.384615380.000000130.00021000
1450.076586320.000000120.00017401
835.000000000.000000120.00010020
842.000000000.000000120.00010104
770.608553420.000000120.00009247
229.391446580.000000120.00002753
835.000000000.000000120.00010020
1666.666666660.000000120.00020000
833.333400000.000000120.00010000
393.240280760.000000120.00004719
144.009375520.000000130.00001872
1183.530566070.000000140.00016569
12279.288322400.000000140.00171910
632.990624480.000000130.00008229
769.231000000.000000130.00010000
597.778375520.000000140.00008369
116.507624480.000000140.00001631
721.571428570.000000140.00010102
666.666700000.000000150.00010000
594.117647060.000000170.00010100
319.422484870.000000170.00005430
552.812809250.000000170.00009398
47.187190750.000000170.00000802
825.048103370.000000170.00014026
489.590440800.000000170.00008323
600.000000000.000000170.00010200
640.000000000.000000160.00010240
637.500000000.000000160.00010200
680.000000000.000000150.00010200
606.759719240.000000120.00007281
68.800444300.000000120.00000826
3901.125400000.000000130.00050715
769.231000000.000000130.00010000
1000.000000000.000000130.00013000
777.000000000.000000130.00010101
1910.962283370.000000140.00026753
8791.833344620.000000140.00123086
2216.436000000.000000140.00031030
2730.380946660.000000140.00038225
714.285720000.000000140.00010000
722.000000000.000000140.00010108
3113.078495280.000000150.00046696
666.666700000.000000150.00010000
680.000000000.000000150.00010200
1092.791942160.000000150.00016392
143.925853160.000000150.00002159
625.000000000.000000160.00010000
600.000000000.000000170.00010200
600.000000000.000000170.00010200
637.500000000.000000160.00010200
4742.702302550.000000150.00071141
1769.230769230.000000150.00026538
5000.000000000.000000150.00075000
1093.637047200.000000150.00016405
666.666670000.000000150.00010000
680.000000000.000000150.00010200
625.000000000.000000160.00010000
335.441315470.000000160.00005367
304.558684530.000000160.00004873
588.235300000.000000170.00010000
99.333333320.000000180.00001788
566.000000000.000000180.00010188
588.235300000.000000170.00010000
600.000000000.000000170.00010200
570.000000000.000000180.00010260
789.473684210.000000190.00015000
620.107300000.000000200.00012402
277.439175780.000000200.00005549
232.560824220.000000200.00004651
475.289175780.000000200.00009506
34.710824220.000000200.00000694
540.000000000.000000190.00010260
570.000000000.000000180.00010260
566.000000000.000000180.00010188
600.000000000.000000170.00010200
1109.958600000.000000160.00017759
625.000000000.000000160.00010000
803.074104430.000000170.00013652